SENSEX 76,000 CE traded across 12 sessions from 23 May 2024 to 7 Jun 2024, with a life-high of ₹1,650 and a low of ₹22.3. Final close ₹694.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 10 | 0 |
| 24 May 2024 | ₹800 | ₹1,349.95 | ₹800 | ₹1,345 | 900 | 270 |
| 27 May 2024 | ₹1,541.5 | ₹1,613.7 | ₹1,300.1 | ₹1,376 | 990 | 250 |
| 28 May 2024 | ₹1,375 | ₹1,499.3 | ₹1,232 | ₹1,232 | 470 | 370 |
| 29 May 2024 | ₹936.9 | ₹1,230 | ₹936.9 | ₹990.8 | 320 | 380 |
| 30 May 2024 | ₹874.95 | ₹934.6 | ₹750 | ₹800 | 1,040 | 710 |
| 31 May 2024 | ₹820 | ₹1,149.9 | ₹570.75 | ₹666 | 31,770 | 11,030 |
| 3 Jun 2024 | ₹1,000 | ₹1,650 | ₹949.75 | ₹1,618.3 | 4,36,450 | 35,690 |
| 4 Jun 2024 | ₹1,110.6 | ₹1,499.95 | ₹218.1 | ₹280 | 4,19,560 | 55,840 |
| 5 Jun 2024 | ₹299 | ₹340 | ₹22.3 | ₹154.3 | 13,94,130 | 1,02,020 |
| 6 Jun 2024 | ₹199.95 | ₹270 | ₹41.4 | ₹88 | 68,35,390 | 3,75,040 |
| 7 Jun 2024 | ₹60 | ₹845.9 | ₹32 | ₹694 | 5,71,36,500 | 6,82,770 |