SENSEX 72,600 CE — 7 Jun 2024 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,118.95 and a low of ₹497.95. Final close ₹4,094.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹788.8 | ₹1,676.3 | ₹700.05 | ₹1,050 | 23,740 | 1,470 |
| 5 Jun 2024 | ₹1,101 | ₹1,990.85 | ₹497.95 | ₹1,753.7 | 1,00,640 | 2,110 |
| 6 Jun 2024 | ₹1,615.1 | ₹2,793.3 | ₹1,615.1 | ₹2,600 | 1,870 | 1,570 |
| 7 Jun 2024 | ₹2,758.55 | ₹4,118.95 | ₹2,758.55 | ₹4,094.65 | 470 | 1,410 |