SENSEX 75,700 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,004.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,086.7 | ₹1,118 | ₹736.65 | ₹741.2 | 19,220 | 2,150 |
| 4 Jun 2024 | ₹700.9 | ₹5,004.35 | ₹700.85 | ₹3,652.2 | 11,610 | 1,860 |
| 5 Jun 2024 | ₹3,500 | ₹3,775.6 | ₹1,452.25 | ₹1,527.5 | 930 | 1,850 |
| 6 Jun 2024 | ₹1,212.45 | ₹1,313.7 | ₹644.8 | ₹690 | 29,790 | 5,180 |
| 7 Jun 2024 | ₹705.05 | ₹866.85 | ₹0.05 | ₹0.05 | 6,80,37,190 | 3,74,790 |