SENSEX 76,100 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,350 | ₹1,453.7 | ₹903.45 | ₹938 | 61,330 | 4,510 |
| 4 Jun 2024 | ₹1,200.3 | ₹6,000 | ₹938.85 | ₹4,041.5 | 46,050 | 5,080 |
| 5 Jun 2024 | ₹4,054.85 | ₹4,055.35 | ₹1,756.4 | ₹2,044.65 | 670 | 4,860 |
| 6 Jun 2024 | ₹1,519.7 | ₹1,674.3 | ₹948.75 | ₹995.55 | 11,530 | 4,230 |
| 7 Jun 2024 | ₹1,078.5 | ₹1,191.8 | ₹0.05 | ₹0.05 | 9,33,47,150 | 6,28,110 |