SENSEX 72,400 CE — 7 Jun 2024 Expiry History
SENSEX 72,400 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,338.55 and a low of ₹590. Final close ₹4,289.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹780.25 | ₹1,930.05 | ₹780.25 | ₹1,101 | 24,240 | 3,400 |
| 5 Jun 2024 | ₹1,102.2 | ₹2,181.25 | ₹590 | ₹1,920 | 1,01,490 | 2,850 |
| 6 Jun 2024 | ₹2,418.3 | ₹2,963.4 | ₹2,299.85 | ₹2,720.75 | 1,730 | 2,100 |
| 7 Jun 2024 | ₹3,058.85 | ₹4,338.55 | ₹2,944.5 | ₹4,289.95 | 760 | 2,400 |