SENSEX 79,000 CE — 7 Jun 2024 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹649.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹200 | ₹649.95 | ₹200 | ₹649.95 | 59,120 | 9,340 |
| 4 Jun 2024 | ₹255 | ₹332.35 | ₹67.95 | ₹77.05 | 3,01,390 | 26,010 |
| 5 Jun 2024 | ₹89.75 | ₹89.75 | ₹4 | ₹8.2 | 7,86,380 | 64,110 |
| 6 Jun 2024 | ₹8.65 | ₹15 | ₹0.35 | ₹0.9 | 14,03,610 | 1,75,840 |
| 7 Jun 2024 | ₹0.55 | ₹2.15 | ₹0.05 | ₹0.05 | 1,65,46,490 | 10,20,580 |