SENSEX 72,300 PE — 7 Jun 2024 Expiry History
SENSEX 72,300 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,859.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹129.1 | ₹187.9 | ₹116.65 | ₹116.65 | 40 | 10 |
| 4 Jun 2024 | ₹116.65 | ₹1,859.25 | ₹116.65 | ₹1,186 | 14,610 | 1,080 |
| 5 Jun 2024 | ₹1,411.35 | ₹1,411.35 | ₹92.8 | ₹110.05 | 2,19,580 | 7,240 |
| 6 Jun 2024 | ₹80 | ₹80 | ₹4.75 | ₹5.6 | 12,48,830 | 42,380 |
| 7 Jun 2024 | ₹3 | ₹6 | ₹0.05 | ₹0.05 | 31,41,080 | 2,05,860 |