SENSEX 75,900 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,746.65 and a low of ₹24.1. Final close ₹796.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹773.7 | ₹773.7 | ₹565 | ₹716.35 | 910 | 460 |
| 3 Jun 2024 | ₹1,173.5 | ₹1,746.65 | ₹995.2 | ₹1,746.65 | 67,620 | 2,760 |
| 4 Jun 2024 | ₹881.8 | ₹1,074.65 | ₹159.3 | ₹298.1 | 84,700 | 10,540 |
| 5 Jun 2024 | ₹306.8 | ₹306.8 | ₹24.1 | ₹184.85 | 76,100 | 11,190 |
| 6 Jun 2024 | ₹196.85 | ₹305.3 | ₹49.85 | ₹112.35 | 15,09,600 | 64,340 |
| 7 Jun 2024 | ₹89 | ₹946.45 | ₹44.3 | ₹796.2 | 2,37,35,120 | 1,44,550 |