SENSEX 79,400 CE — 7 Jun 2024 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹279.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹240 | ₹279.85 | ₹239.95 | ₹279 | 220 | 180 |
| 4 Jun 2024 | ₹89.65 | ₹257.8 | ₹60 | ₹60 | 5,280 | 1,060 |
| 5 Jun 2024 | ₹24.95 | ₹24.95 | ₹8 | ₹24.95 | 100 | 1,420 |
| 6 Jun 2024 | ₹16.8 | ₹16.8 | ₹0.3 | ₹0.3 | 10,860 | 3,460 |
| 7 Jun 2024 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 10,57,780 | 96,480 |