SENSEX 77,500 PE — 7 Jun 2024 Expiry History
SENSEX 77,500 PE traded across 4 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,657.65 and a low of ₹665.7. Final close ₹802.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹2,038.25 | ₹2,038.25 | ₹1,724.95 | ₹1,747.25 | 450 | 410 |
| 4 Jun 2024 | ₹2,994.4 | ₹5,657.65 | ₹2,908.85 | ₹5,516.15 | 2,050 | 1,290 |
| 6 Jun 2024 | ₹2,944.8 | ₹2,944.8 | ₹2,527.9 | ₹2,712.5 | 260 | 1,270 |
| 7 Jun 2024 | ₹1,877.9 | ₹1,877.9 | ₹665.7 | ₹802.95 | 1,18,850 | 3,340 |