SENSEX 75,400 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,119.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹936.55 | ₹948.7 | ₹629.1 | ₹629.1 | 5,320 | 810 |
| 4 Jun 2024 | ₹677.8 | ₹5,119.5 | ₹656.2 | ₹3,413.3 | 25,400 | 4,360 |
| 5 Jun 2024 | ₹2,906.6 | ₹3,411 | ₹1,209.15 | ₹1,209.15 | 1,230 | 4,390 |
| 6 Jun 2024 | ₹965.65 | ₹1,051.75 | ₹436.95 | ₹440.05 | 1,18,520 | 11,360 |
| 7 Jun 2024 | ₹490 | ₹636.8 | ₹0.05 | ₹0.05 | 6,14,15,820 | 4,76,260 |