SENSEX 73,300 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,576.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,010.6 | ₹1,010.6 | ₹991 | ₹993.2 | 370 | 0 |
| 3 Jun 2024 | ₹395.7 | ₹395.7 | ₹199.45 | ₹231.15 | 2,690 | 1,360 |
| 4 Jun 2024 | ₹244.15 | ₹3,576.1 | ₹244.15 | ₹1,733.8 | 59,790 | 3,120 |
| 5 Jun 2024 | ₹1,365.4 | ₹1,472.8 | ₹243.45 | ₹303.6 | 1,60,520 | 4,870 |
| 6 Jun 2024 | ₹149.6 | ₹205.1 | ₹13 | ₹19.65 | 16,21,500 | 62,480 |
| 7 Jun 2024 | ₹10.85 | ₹18.35 | ₹0.05 | ₹0.05 | 1,00,74,640 | 2,03,210 |