SENSEX 74,500 PE traded across 9 sessions from 28 May 2024 to 7 Jun 2024, with a life-high of ₹4,672.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹400 | ₹835 | ₹400 | ₹835 | 110 | 100 |
| 29 May 2024 | ₹1,260 | ₹1,346.5 | ₹951.8 | ₹1,346.5 | 440 | 190 |
| 30 May 2024 | ₹1,536.6 | ₹1,684.95 | ₹1,300 | ₹1,310.05 | 480 | 280 |
| 31 May 2024 | ₹1,400 | ₹1,611.25 | ₹1,284.55 | ₹1,592.75 | 22,670 | 4,810 |
| 3 Jun 2024 | ₹1,490.7 | ₹1,490.7 | ₹375.45 | ₹407.7 | 53,700 | 8,490 |
| 4 Jun 2024 | ₹451.8 | ₹4,672.95 | ₹357.45 | ₹2,633.6 | 1,66,780 | 12,330 |
| 5 Jun 2024 | ₹2,326.15 | ₹2,812 | ₹662.45 | ₹892.1 | 1,07,360 | 24,240 |
| 6 Jun 2024 | ₹676.55 | ₹694.4 | ₹105.05 | ₹110 | 43,29,950 | 2,33,940 |
| 7 Jun 2024 | ₹119 | ₹171.45 | ₹0.05 | ₹0.05 | 7,06,60,460 | 13,55,680 |