SENSEX 77,100 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,167.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹461.75 | ₹461.75 | ₹435 | ₹435 | 20 | 10 |
| 3 Jun 2024 | ₹633.7 | ₹1,167.95 | ₹596.1 | ₹1,132.9 | 14,630 | 2,410 |
| 4 Jun 2024 | ₹1,131.25 | ₹1,131.25 | ₹109.85 | ₹172.45 | 61,340 | 3,920 |
| 5 Jun 2024 | ₹100 | ₹100 | ₹5.7 | ₹54.8 | 12,510 | 3,720 |
| 6 Jun 2024 | ₹62.3 | ₹83.9 | ₹5 | ₹11.5 | 12,60,720 | 1,09,890 |
| 7 Jun 2024 | ₹5 | ₹118 | ₹0.05 | ₹0.05 | 17,88,41,560 | 11,18,710 |