SENSEX 76,700 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,349.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹563.5 | ₹563.5 | ₹458.15 | ₹480 | 180 | 110 |
| 3 Jun 2024 | ₹785.25 | ₹1,349.85 | ₹731.5 | ₹1,349.85 | 63,230 | 6,810 |
| 4 Jun 2024 | ₹1,235 | ₹1,334.85 | ₹154.1 | ₹191.95 | 1,13,270 | 7,830 |
| 5 Jun 2024 | ₹230 | ₹230 | ₹10.05 | ₹72.15 | 25,630 | 7,010 |
| 6 Jun 2024 | ₹93.6 | ₹115 | ₹11.5 | ₹22 | 27,98,070 | 1,48,930 |
| 7 Jun 2024 | ₹13.05 | ₹280.2 | ₹0.05 | ₹0.05 | 26,26,93,540 | 36,24,310 |