SENSEX 79,600 CE — 7 Jun 2024 Expiry History
SENSEX 79,600 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹441.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹200 | ₹441.15 | ₹200 | ₹441.15 | 1,400 | 1,020 |
| 4 Jun 2024 | ₹190 | ₹254.05 | ₹49.45 | ₹55.6 | 6,500 | 820 |
| 5 Jun 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 10 | 820 |
| 6 Jun 2024 | ₹19.55 | ₹19.55 | ₹0.55 | ₹1.35 | 520 | 1,000 |
| 7 Jun 2024 | ₹0.6 | ₹3.9 | ₹0.05 | ₹0.05 | 2,31,500 | 31,980 |