SENSEX 78,900 CE — 7 Jun 2024 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹619.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹330 | ₹619.05 | ₹305.05 | ₹619 | 420 | 320 |
| 4 Jun 2024 | ₹400 | ₹400 | ₹81.45 | ₹84 | 12,600 | 1,490 |
| 5 Jun 2024 | ₹86 | ₹86 | ₹7 | ₹16.95 | 1,300 | 1,680 |
| 6 Jun 2024 | ₹16.95 | ₹16.95 | ₹0.35 | ₹1.35 | 12,100 | 6,800 |
| 7 Jun 2024 | ₹1.05 | ₹2.3 | ₹0.05 | ₹0.05 | 24,90,490 | 61,550 |