SENSEX 74,500 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,669.8 and a low of ₹86. Final close ₹2,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,352.1 | ₹1,434.95 | ₹1,064.2 | ₹1,269.2 | 25,310 | 8,770 |
| 3 Jun 2024 | ₹1,673.75 | ₹2,669.8 | ₹1,546.55 | ₹2,569.9 | 10,770 | 6,280 |
| 4 Jun 2024 | ₹2,622 | ₹2,622 | ₹262.1 | ₹460 | 2,21,920 | 15,100 |
| 5 Jun 2024 | ₹550.35 | ₹720 | ₹86 | ₹550 | 9,68,500 | 46,150 |
| 6 Jun 2024 | ₹758.4 | ₹1,073.4 | ₹355.1 | ₹788.95 | 9,44,790 | 34,620 |
| 7 Jun 2024 | ₹788.95 | ₹2,324.2 | ₹556.1 | ₹2,190 | 3,15,630 | 40,410 |