SENSEX 74,000 CE traded across 7 sessions from 30 May 2024 to 7 Jun 2024, with a life-high of ₹3,050 and a low of ₹135.85. Final close ₹2,699.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,046.7 | ₹1,764.1 | ₹1,046.7 | ₹1,550 | 70 | 30 |
| 31 May 2024 | ₹1,789.25 | ₹1,790.35 | ₹1,339.2 | ₹1,588 | 58,930 | 17,180 |
| 3 Jun 2024 | ₹2,148.45 | ₹3,037.85 | ₹1,800.05 | ₹2,980.05 | 44,580 | 5,220 |
| 4 Jun 2024 | ₹3,050 | ₹3,050 | ₹405.1 | ₹610 | 2,36,200 | 31,540 |
| 5 Jun 2024 | ₹749.95 | ₹994.1 | ₹135.85 | ₹746.05 | 10,81,730 | 46,000 |
| 6 Jun 2024 | ₹860 | ₹1,466.6 | ₹501.4 | ₹1,194.9 | 3,55,680 | 55,830 |
| 7 Jun 2024 | ₹1,126.4 | ₹2,826.45 | ₹961.1 | ₹2,699.95 | 1,22,890 | 23,640 |