SENSEX 72,900 CE traded across 5 sessions from 30 May 2024 to 7 Jun 2024, with a life-high of ₹3,877.45 and a low of ₹388.7. Final close ₹3,824.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 20 | 10 |
| 4 Jun 2024 | ₹2,085.5 | ₹2,810.65 | ₹516.25 | ₹915.7 | 35,590 | 2,800 |
| 5 Jun 2024 | ₹1,012.4 | ₹1,794.75 | ₹388.7 | ₹1,460.1 | 70,630 | 1,620 |
| 6 Jun 2024 | ₹1,922.45 | ₹2,458.05 | ₹1,828.55 | ₹2,200 | 620 | 1,540 |
| 7 Jun 2024 | ₹1,980 | ₹3,877.45 | ₹1,980 | ₹3,824.5 | 230 | 1,410 |