SENSEX 78,000 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹858.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹380 | ₹380 | ₹317 | ₹340 | 160 | 120 |
| 3 Jun 2024 | ₹340 | ₹858.85 | ₹340 | ₹835.6 | 3,38,940 | 40,540 |
| 4 Jun 2024 | ₹501 | ₹645 | ₹93.05 | ₹100.1 | 4,29,300 | 41,250 |
| 5 Jun 2024 | ₹128.7 | ₹128.7 | ₹3.35 | ₹20 | 16,65,240 | 1,37,900 |
| 6 Jun 2024 | ₹30 | ₹31.4 | ₹1.75 | ₹2.8 | 44,07,040 | 6,91,230 |
| 7 Jun 2024 | ₹1.6 | ₹7.85 | ₹0.05 | ₹0.05 | 8,47,12,120 | 27,36,450 |