SENSEX 72,600 PE — 7 Jun 2024 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹2,814.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹170 | ₹170 | ₹167.95 | ₹168 | 240 | 140 |
| 4 Jun 2024 | ₹62.05 | ₹2,814.7 | ₹62.05 | ₹1,333.8 | 19,990 | 1,060 |
| 5 Jun 2024 | ₹1,808.4 | ₹1,808.4 | ₹129.5 | ₹160.8 | 91,510 | 5,270 |
| 6 Jun 2024 | ₹147.95 | ₹152 | ₹8 | ₹8 | 8,67,740 | 50,200 |
| 7 Jun 2024 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 72,06,460 | 4,91,580 |