SENSEX 73,900 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,157.65 and a low of ₹152.45. Final close ₹2,794.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,574.05 | ₹1,675.65 | ₹1,360.05 | ₹1,565 | 1,160 | 390 |
| 3 Jun 2024 | ₹2,050 | ₹3,157.65 | ₹1,802.1 | ₹3,157.65 | 4,800 | 180 |
| 4 Jun 2024 | ₹1,741.7 | ₹2,086.3 | ₹442.65 | ₹540 | 14,250 | 1,450 |
| 5 Jun 2024 | ₹571.2 | ₹1,066.35 | ₹152.45 | ₹790.75 | 1,80,780 | 3,570 |
| 6 Jun 2024 | ₹1,091.05 | ₹1,520.25 | ₹875.45 | ₹1,304.85 | 13,610 | 2,350 |
| 7 Jun 2024 | ₹1,183.55 | ₹2,886.65 | ₹1,065.6 | ₹2,794.6 | 4,520 | 1,500 |