SENSEX 83,000 CE — 7 Jun 2024 Expiry History
SENSEX 83,000 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹12 | ₹21.35 | ₹12 | ₹21.35 | 3,210 | 2,710 |
| 4 Jun 2024 | ₹23.55 | ₹24.35 | ₹8.5 | ₹14.4 | 1,50,090 | 58,630 |
| 5 Jun 2024 | ₹16.15 | ₹19 | ₹2 | ₹3.2 | 1,02,220 | 43,230 |
| 6 Jun 2024 | ₹3.2 | ₹3.2 | ₹0.5 | ₹0.55 | 97,870 | 46,940 |
| 7 Jun 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,33,280 | 56,820 |