SENSEX 72,800 CE — 7 Jun 2024 Expiry History
SENSEX 72,800 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,931.2 and a low of ₹424.55. Final close ₹3,895.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,377.55 | ₹2,377.55 | ₹649.9 | ₹949.5 | 33,120 | 2,390 |
| 5 Jun 2024 | ₹903 | ₹1,900 | ₹424.55 | ₹1,592.55 | 98,190 | 3,410 |
| 6 Jun 2024 | ₹2,055.4 | ₹2,582.25 | ₹1,866.8 | ₹2,303.45 | 1,560 | 2,290 |
| 7 Jun 2024 | ₹2,600.05 | ₹3,931.2 | ₹2,600 | ₹3,895.05 | 560 | 2,110 |