SENSEX 73,400 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,242.35 | ₹1,242.35 | ₹1,038.05 | ₹1,038.05 | 160 | 60 |
| 3 Jun 2024 | ₹336.4 | ₹336.4 | ₹233.15 | ₹233.15 | 30 | 130 |
| 4 Jun 2024 | ₹414.95 | ₹3,300 | ₹324.3 | ₹1,798.3 | 26,260 | 1,830 |
| 5 Jun 2024 | ₹1,582.35 | ₹1,875 | ₹271.6 | ₹326.85 | 1,47,030 | 6,270 |
| 6 Jun 2024 | ₹201.7 | ₹218.65 | ₹21 | ₹23 | 13,48,560 | 48,670 |
| 7 Jun 2024 | ₹20 | ₹23.3 | ₹0.05 | ₹0.05 | 1,14,41,270 | 1,18,820 |