SENSEX 73,600 CE — 7 Jun 2024 Expiry History
SENSEX 73,600 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,148.6 and a low of ₹200.7. Final close ₹3,064.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹1,560.9 | ₹2,374.3 | ₹509.6 | ₹621.9 | 13,020 | 1,370 |
| 5 Jun 2024 | ₹677 | ₹1,274.3 | ₹200.7 | ₹966.1 | 3,13,370 | 3,840 |
| 6 Jun 2024 | ₹983.35 | ₹1,815.6 | ₹983.3 | ₹1,601.75 | 4,270 | 2,120 |
| 7 Jun 2024 | ₹1,426.3 | ₹3,148.6 | ₹1,334.05 | ₹3,064.85 | 830 | 1,970 |