SENSEX 73,600 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,532.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,400.7 | ₹1,400.7 | ₹930 | ₹1,157.4 | 880 | 240 |
| 3 Jun 2024 | ₹462.1 | ₹462.1 | ₹234.6 | ₹271.05 | 510 | 300 |
| 4 Jun 2024 | ₹940.25 | ₹3,532.8 | ₹368.4 | ₹1,954 | 21,940 | 1,590 |
| 5 Jun 2024 | ₹1,465.4 | ₹1,528.7 | ₹321.65 | ₹363.3 | 1,25,300 | 6,080 |
| 6 Jun 2024 | ₹384.3 | ₹384.3 | ₹26.6 | ₹29.2 | 12,54,370 | 53,400 |
| 7 Jun 2024 | ₹29.2 | ₹35.6 | ₹0.05 | ₹0.1 | 1,43,99,520 | 3,51,430 |