SENSEX 76,500 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,243.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,700.05 | ₹2,089.75 | ₹1,091.4 | ₹1,108.45 | 36,250 | 11,510 |
| 4 Jun 2024 | ₹1,400 | ₹6,243.6 | ₹1,137.8 | ₹4,388 | 20,410 | 11,080 |
| 5 Jun 2024 | ₹4,052.25 | ₹4,058.7 | ₹2,200 | ₹2,393.45 | 780 | 10,680 |
| 6 Jun 2024 | ₹1,858.1 | ₹2,037.65 | ₹1,246.6 | ₹1,311.3 | 3,250 | 10,070 |
| 7 Jun 2024 | ₹1,567.15 | ₹1,611.65 | ₹0.05 | ₹0.05 | 15,28,37,100 | 15,91,980 |