SENSEX 74,100 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹2,990 and a low of ₹124.6. Final close ₹2,600.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,477 | ₹1,709.7 | ₹1,238.35 | ₹1,530 | 6,380 | 1,750 |
| 3 Jun 2024 | ₹1,578.85 | ₹2,990 | ₹1,541.2 | ₹2,912.4 | 23,560 | 1,730 |
| 4 Jun 2024 | ₹1,616.25 | ₹2,090.95 | ₹389.45 | ₹503.15 | 30,610 | 2,940 |
| 5 Jun 2024 | ₹595.2 | ₹935.4 | ₹124.6 | ₹695.05 | 2,26,770 | 5,220 |
| 6 Jun 2024 | ₹502 | ₹1,571.3 | ₹502 | ₹1,128.45 | 41,940 | 5,300 |
| 7 Jun 2024 | ₹973.9 | ₹2,722.5 | ₹872.2 | ₹2,600.85 | 12,210 | 3,020 |