SENSEX 74,700 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹601.35 | ₹653.4 | ₹413.1 | ₹413.1 | 10,430 | 2,930 |
| 4 Jun 2024 | ₹518.55 | ₹4,400 | ₹496.05 | ₹3,058.95 | 58,000 | 2,530 |
| 5 Jun 2024 | ₹2,787.45 | ₹2,787.45 | ₹769.1 | ₹966.65 | 3,620 | 2,340 |
| 6 Jun 2024 | ₹899.9 | ₹899.9 | ₹146.05 | ₹155 | 24,76,380 | 69,360 |
| 7 Jun 2024 | ₹141 | ₹238.75 | ₹0.05 | ₹0.05 | 3,96,80,660 | 3,76,560 |