SENSEX 76,700 PE — 7 Jun 2024 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,426.25 and a low of ₹1.85. Final close ₹6.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹1,753.35 | ₹1,753.35 | ₹1,208 | ₹1,225 | 1,780 | 770 |
| 4 Jun 2024 | ₹1,595 | ₹6,426.25 | ₹1,299.8 | ₹4,623.3 | 3,320 | 770 |
| 6 Jun 2024 | ₹1,884.25 | ₹1,884.25 | ₹1,647.05 | ₹1,647.05 | 30 | 760 |
| 7 Jun 2024 | ₹1,674.95 | ₹1,786.2 | ₹1.85 | ₹6.5 | 18,70,47,730 | 28,16,550 |