SENSEX 80,500 CE — 7 Jun 2024 Expiry History
SENSEX 80,500 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹274.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹125 | ₹274.15 | ₹125 | ₹273.95 | 5,940 | 2,120 |
| 4 Jun 2024 | ₹180 | ₹180 | ₹31.25 | ₹40.95 | 1,14,170 | 12,460 |
| 5 Jun 2024 | ₹30 | ₹36.85 | ₹4.35 | ₹6 | 1,86,730 | 43,140 |
| 6 Jun 2024 | ₹7 | ₹7.05 | ₹0.45 | ₹0.7 | 1,36,460 | 11,040 |
| 7 Jun 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,06,590 | 23,470 |