SENSEX 73,700 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,464.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,015 | ₹1,230.2 | ₹971.5 | ₹1,181.75 | 530 | 230 |
| 3 Jun 2024 | ₹500 | ₹500 | ₹248.35 | ₹280 | 3,490 | 1,140 |
| 4 Jun 2024 | ₹295.9 | ₹3,464.6 | ₹295.9 | ₹2,098.1 | 16,980 | 1,940 |
| 5 Jun 2024 | ₹2,250 | ₹2,250 | ₹350 | ₹395.85 | 95,570 | 6,370 |
| 6 Jun 2024 | ₹341.85 | ₹417.3 | ₹28.35 | ₹31.5 | 15,94,500 | 50,310 |
| 7 Jun 2024 | ₹27.4 | ₹42.9 | ₹0.05 | ₹0.05 | 1,36,90,160 | 2,35,130 |