SENSEX 79,800 CE — 7 Jun 2024 Expiry History
SENSEX 79,800 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹137.2 | ₹400 | ₹137.2 | ₹400 | 9,790 | 1,300 |
| 4 Jun 2024 | ₹99.05 | ₹152.8 | ₹42 | ₹42 | 1,910 | 1,060 |
| 5 Jun 2024 | ₹42.6 | ₹42.6 | ₹3.6 | ₹15 | 970 | 1,000 |
| 6 Jun 2024 | ₹15 | ₹15 | ₹0.6 | ₹0.6 | 16,430 | 3,230 |
| 7 Jun 2024 | ₹0.2 | ₹1.3 | ₹0.05 | ₹0.05 | 1,42,590 | 6,860 |