SENSEX 76,000 PE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹6,010 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,750 | ₹2,750 | ₹2,175.8 | ₹2,460 | 430 | 190 |
| 3 Jun 2024 | ₹2,368.9 | ₹2,499.95 | ₹859.1 | ₹870 | 4,19,220 | 36,170 |
| 4 Jun 2024 | ₹1,082 | ₹6,010 | ₹910 | ₹4,105.05 | 88,400 | 29,160 |
| 5 Jun 2024 | ₹3,960 | ₹4,191.3 | ₹1,700 | ₹2,007.45 | 5,290 | 28,790 |
| 6 Jun 2024 | ₹1,600 | ₹1,600 | ₹870.35 | ₹953.75 | 1,54,670 | 33,980 |
| 7 Jun 2024 | ₹959.95 | ₹1,153.3 | ₹0.05 | ₹0.05 | 16,45,11,000 | 16,67,150 |