SENSEX 77,400 CE — 7 Jun 2024 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹1,076.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹532.5 | ₹1,076.25 | ₹532.5 | ₹1,001.1 | 6,550 | 1,360 |
| 4 Jun 2024 | ₹1,004.1 | ₹1,004.1 | ₹102.05 | ₹155.5 | 48,160 | 3,650 |
| 5 Jun 2024 | ₹62.3 | ₹75.65 | ₹29 | ₹40.9 | 3,890 | 3,530 |
| 6 Jun 2024 | ₹50 | ₹55 | ₹3.05 | ₹8.2 | 11,70,810 | 83,570 |
| 7 Jun 2024 | ₹4 | ₹42.6 | ₹0.05 | ₹0.05 | 10,60,46,730 | 6,53,810 |