SENSEX 77,700 PE — 7 Jun 2024 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,792.3 and a low of ₹842.1. Final close ₹1,003.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹2,125 | ₹2,125 | ₹1,915.2 | ₹1,925.7 | 180 | 70 |
| 4 Jun 2024 | ₹3,191.35 | ₹5,792.3 | ₹3,091.55 | ₹5,746.35 | 2,030 | 1,080 |
| 6 Jun 2024 | ₹3,126.3 | ₹3,126.3 | ₹2,895.45 | ₹2,898.05 | 40 | 1,080 |
| 7 Jun 2024 | ₹2,327.3 | ₹2,327.3 | ₹842.1 | ₹1,003.25 | 12,880 | 1,710 |