SENSEX 75,900 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,204.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,317.45 | ₹1,347.1 | ₹818.45 | ₹832.75 | 77,650 | 4,890 |
| 4 Jun 2024 | ₹925 | ₹5,204.75 | ₹858.5 | ₹3,656.25 | 21,250 | 3,440 |
| 5 Jun 2024 | ₹2,129.55 | ₹2,129.55 | ₹1,604.45 | ₹1,764.25 | 350 | 3,310 |
| 6 Jun 2024 | ₹1,458.25 | ₹1,470.65 | ₹793.5 | ₹839.25 | 4,950 | 2,430 |
| 7 Jun 2024 | ₹880.65 | ₹1,046.3 | ₹0.05 | ₹0.05 | 9,18,31,600 | 4,00,550 |