SENSEX 73,200 CE — 7 Jun 2024 Expiry History
SENSEX 73,200 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹3,404.6 and a low of ₹297.2. Final close ₹3,404.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹2,393.25 | ₹2,557.95 | ₹570.55 | ₹799.95 | 39,010 | 1,800 |
| 5 Jun 2024 | ₹800 | ₹1,550 | ₹297.2 | ₹1,272.1 | 1,43,170 | 1,700 |
| 6 Jun 2024 | ₹1,655 | ₹2,200 | ₹1,490.7 | ₹1,909.6 | 2,190 | 1,020 |
| 7 Jun 2024 | ₹1,909.6 | ₹3,404.6 | ₹1,909.6 | ₹3,404.6 | 580 | 1,300 |