SENSEX 72,200 PE — 7 Jun 2024 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹2,100.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹118.3 | ₹120 | ₹118 | ₹120 | 30 | 0 |
| 4 Jun 2024 | ₹1,450 | ₹2,100.05 | ₹822.3 | ₹1,143 | 17,770 | 1,410 |
| 5 Jun 2024 | ₹1,289.85 | ₹1,321.5 | ₹83.1 | ₹120 | 1,18,830 | 7,540 |
| 6 Jun 2024 | ₹97 | ₹97 | ₹4 | ₹5.3 | 8,14,350 | 29,100 |
| 7 Jun 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 33,51,570 | 1,81,850 |