SENSEX 76,600 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,449.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,402.5 | ₹1,402.5 | ₹1,157.9 | ₹1,219.95 | 4,480 | 1,210 |
| 4 Jun 2024 | ₹1,543.75 | ₹6,449.4 | ₹1,283.85 | ₹4,706.65 | 4,000 | 920 |
| 5 Jun 2024 | ₹4,664.3 | ₹4,664.3 | ₹2,649.55 | ₹2,649.55 | 40 | 920 |
| 6 Jun 2024 | ₹1,496.85 | ₹1,970.8 | ₹1,438.9 | ₹1,564.45 | 370 | 760 |
| 7 Jun 2024 | ₹1,576.5 | ₹1,636.15 | ₹0.05 | ₹0.05 | 13,76,22,660 | 19,35,560 |