SENSEX 72,500 CE — 7 Jun 2024 Expiry History
SENSEX 72,500 CE traded across 4 sessions from 4 Jun 2024 to 7 Jun 2024, with a life-high of ₹4,292.45 and a low of ₹540. Final close ₹4,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jun 2024 | ₹1,690 | ₹1,705.6 | ₹621.6 | ₹1,240.85 | 1,28,400 | 5,470 |
| 5 Jun 2024 | ₹1,050 | ₹2,161.8 | ₹540 | ₹1,815.9 | 2,90,930 | 6,450 |
| 6 Jun 2024 | ₹2,150 | ₹2,878.9 | ₹2,148.65 | ₹2,727.15 | 4,870 | 5,000 |
| 7 Jun 2024 | ₹2,900 | ₹4,292.45 | ₹2,808.05 | ₹4,250 | 460 | 4,870 |