SENSEX 78,300 CE — 7 Jun 2024 Expiry History
SENSEX 78,300 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹778.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹391.55 | ₹778.7 | ₹350.5 | ₹778.7 | 14,030 | 3,110 |
| 4 Jun 2024 | ₹356.05 | ₹455.15 | ₹95.75 | ₹97 | 10,190 | 3,160 |
| 5 Jun 2024 | ₹97 | ₹97 | ₹5.3 | ₹10.6 | 4,270 | 3,090 |
| 6 Jun 2024 | ₹22.3 | ₹22.3 | ₹1.15 | ₹1.35 | 2,14,490 | 12,600 |
| 7 Jun 2024 | ₹0.5 | ₹4.65 | ₹0.05 | ₹0.05 | 1,01,31,230 | 2,38,280 |