SENSEX 79,700 CE — 7 Jun 2024 Expiry History
SENSEX 79,700 CE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹436.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2024 | ₹106 | ₹436.95 | ₹106 | ₹436.95 | 1,270 | 1,110 |
| 4 Jun 2024 | ₹324.95 | ₹324.95 | ₹46.3 | ₹77.1 | 8,570 | 1,680 |
| 5 Jun 2024 | ₹77 | ₹77 | ₹50 | ₹50 | 20 | 1,620 |
| 6 Jun 2024 | ₹20 | ₹20 | ₹0.55 | ₹0.7 | 1,100 | 1,860 |
| 7 Jun 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 4,07,200 | 1,22,930 |