SENSEX 82,000 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹64.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹35.85 | ₹35.85 | ₹35.85 | ₹35.85 | 10 | 0 |
| 3 Jun 2024 | ₹61 | ₹61.2 | ₹32.8 | ₹61.2 | 67,700 | 20,350 |
| 4 Jun 2024 | ₹61.2 | ₹64.15 | ₹15.35 | ₹17.35 | 2,16,530 | 36,520 |
| 5 Jun 2024 | ₹15.05 | ₹23.9 | ₹2.15 | ₹3.15 | 1,90,700 | 35,130 |
| 6 Jun 2024 | ₹3.15 | ₹5 | ₹0.6 | ₹0.6 | 80,770 | 28,840 |
| 7 Jun 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 85,400 | 32,090 |