SENSEX 76,400 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹6,280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,273.2 | ₹1,315.25 | ₹1,045.05 | ₹1,056.65 | 21,620 | 2,450 |
| 4 Jun 2024 | ₹1,208.6 | ₹6,280 | ₹1,142.6 | ₹4,488.7 | 7,300 | 2,740 |
| 5 Jun 2024 | ₹4,470.9 | ₹4,470.9 | ₹4,470.9 | ₹4,470.9 | 110 | 2,720 |
| 6 Jun 2024 | ₹1,797.45 | ₹1,940.75 | ₹1,278.1 | ₹1,318.4 | 570 | 2,640 |
| 7 Jun 2024 | ₹1,471.05 | ₹1,488.3 | ₹0.05 | ₹0.05 | 11,80,11,140 | 9,12,520 |