SENSEX 73,800 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹3,250.05 and a low of ₹166.1. Final close ₹2,896.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹1,259.8 | ₹1,788.55 | ₹1,259.8 | ₹1,637 | 1,110 | 320 |
| 3 Jun 2024 | ₹2,437 | ₹3,250.05 | ₹2,100 | ₹3,118.3 | 730 | 340 |
| 4 Jun 2024 | ₹2,099.6 | ₹2,252.25 | ₹384.55 | ₹638.65 | 28,590 | 1,880 |
| 5 Jun 2024 | ₹700 | ₹1,125 | ₹166.1 | ₹884.75 | 2,78,630 | 8,160 |
| 6 Jun 2024 | ₹1,287 | ₹1,627.95 | ₹947.2 | ₹1,404.35 | 20,250 | 5,170 |
| 7 Jun 2024 | ₹1,263.15 | ₹2,987.65 | ₹1,150.5 | ₹2,896.7 | 8,690 | 4,320 |