SENSEX 75,500 CE traded across 6 sessions from 31 May 2024 to 7 Jun 2024, with a life-high of ₹1,961.5 and a low of ₹37. Final close ₹1,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹850.05 | ₹999.1 | ₹672.55 | ₹828 | 27,830 | 10,350 |
| 3 Jun 2024 | ₹900 | ₹1,961.5 | ₹900 | ₹1,961.5 | 26,660 | 10,170 |
| 4 Jun 2024 | ₹811 | ₹1,250 | ₹179.15 | ₹331 | 1,90,780 | 16,000 |
| 5 Jun 2024 | ₹331 | ₹362.6 | ₹37 | ₹227.05 | 5,57,590 | 44,320 |
| 6 Jun 2024 | ₹316.7 | ₹465 | ₹95 | ₹207 | 47,07,560 | 1,90,500 |
| 7 Jun 2024 | ₹148.7 | ₹1,347 | ₹101 | ₹1,195 | 2,65,68,040 | 2,90,460 |