SENSEX 75,800 PE traded across 5 sessions from 3 Jun 2024 to 7 Jun 2024, with a life-high of ₹5,125.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹1,287.1 | ₹1,287.1 | ₹768.1 | ₹774.95 | 46,490 | 2,920 |
| 4 Jun 2024 | ₹755.55 | ₹5,125.85 | ₹755.55 | ₹3,928.75 | 19,680 | 2,360 |
| 5 Jun 2024 | ₹3,329.75 | ₹3,790.15 | ₹1,643.2 | ₹1,643.2 | 520 | 2,130 |
| 6 Jun 2024 | ₹1,159.25 | ₹1,370 | ₹714.2 | ₹740 | 17,360 | 3,420 |
| 7 Jun 2024 | ₹848.15 | ₹967.7 | ₹0.05 | ₹0.05 | 8,76,87,090 | 6,41,540 |